LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,288 Value ($000) $307 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 3,888 Value ($000) $227 Avg Close $55.15 Range $49.22 - $58.29

Q3 2021

Shares 27,850 Value ($000) $1,502 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 30,427 Value ($000) $1,663 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 56,148 Value ($000) $2,879 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 55,700 Value ($000) $2,508 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 43,800 Value ($000) $1,522 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 121,100 Value ($000) $4,153 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 41,400 Value ($000) $1,443 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 20,700 Value ($000) $1,087 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 20,700 Value ($000) $1,066 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 20,700 Value ($000) $1,132 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 20,700 Value ($000) $992 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 20,700 Value ($000) $942 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 20,700 Value ($000) $1,040 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 90,800 Value ($000) $4,384 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 20,700 Value ($000) $1,029 Avg Close $48.83 Range $43.94 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,288	$307	$58.70	$52.38 - $62.61
Q4 2022	3,888	$227	$55.15	$49.22 - $58.29
Q3 2021	27,850	$1,502	$53.47	$50.57 - $55.80
Q2 2021	30,427	$1,663	$55.04	$49.92 - $58.36
Q1 2021	56,148	$2,879	$47.84	$43.34 - $52.37
Q4 2020	55,700	$2,508	$39.41	$32.10 - $44.28
Q3 2020	43,800	$1,522	$35.13	$31.65 - $39.31
Q2 2020	121,100	$4,153	$32.94	$26.69 - $39.52
Q1 2020	41,400	$1,443	$45.99	$27.85 - $55.47
Q4 2019	20,700	$1,087	$49.16	$47.11 - $51.21
Q3 2019	20,700	$1,066	$50.24	$45.69 - $54.67
Q2 2019	20,700	$1,132	$49.88	$46.59 - $53.25
Q1 2019	20,700	$992	$45.83	$42.86 - $47.55
Q4 2018	20,700	$942	$45.69	$40.81 - $49.49
Q3 2018	20,700	$1,040	$48.55	$46.45 - $50.73
Q2 2018	90,800	$4,384	$48.65	$46.06 - $51.27
Q1 2018	20,700	$1,029	$48.83	$43.94 - $51.73