LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,146 Value ($000) $7,176 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 43,953 Value ($000) $4,412 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 41,061 Value ($000) $3,764 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 33,538 Value ($000) $3,082 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 33,856 Value ($000) $2,867 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 51,329 Value ($000) $4,058 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 70,761 Value ($000) $5,289 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 68,954 Value ($000) $5,398 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 63,110 Value ($000) $4,392 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 59,447 Value ($000) $3,764 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 25,354 Value ($000) $1,506 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 29,082 Value ($000) $1,687 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 28,779 Value ($000) $1,679 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 55,954 Value ($000) $2,793 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 42,937 Value ($000) $2,549 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 24,441 Value ($000) $1,588 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 24,626 Value ($000) $1,332 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 19,572 Value ($000) $985 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 19,404 Value ($000) $1,051 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 19,467 Value ($000) $987 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 19,159 Value ($000) $860 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 19,202 Value ($000) $665 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 20,751 Value ($000) $710 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 25,917 Value ($000) $902 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 23,645 Value ($000) $1,241 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 23,566 Value ($000) $1,213 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 22,172 Value ($000) $1,212 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 21,308 Value ($000) $1,021 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 36,386 Value ($000) $1,656 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 39,675 Value ($000) $1,992 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 38,894 Value ($000) $1,912 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 45,325 Value ($000) $2,284 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 50,450 Value ($000) $2,611 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 75,355 Value ($000) $3,606 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 76,743 Value ($000) $3,592 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 59,614 Value ($000) $2,788 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 66,979 Value ($000) $3,136 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 179,891 Value ($000) $7,403 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 236,478 Value ($000) $9,717 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 286,136 Value ($000) $10,948 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 331,197 Value ($000) $12,718 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 508,252 Value ($000) $18,368 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 648,053 Value ($000) $24,957 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 893,490 Value ($000) $36,481 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 1,088,414 Value ($000) $45,735 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 1,411,349 Value ($000) $58,796 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 1,475,066 Value ($000) $64,918 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 1,819,668 Value ($000) $80,156 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 2,860,468 Value ($000) $137,989 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 3,068,266 Value ($000) $143,411 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 2,199,287 Value ($000) $97,648 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,146	$7,176	$103.22	$97.32 - $109.06
Q3 2025	43,953	$4,412	$94.44	$89.21 - $100.64
Q2 2025	41,061	$3,764	$87.62	$78.83 - $92.24
Q1 2025	33,538	$3,082	$85.35	$80.29 - $92.17
Q4 2024	33,856	$2,867	$82.15	$74.90 - $87.22
Q3 2024	51,329	$4,058	$78.14	$72.84 - $83.19
Q2 2024	70,761	$5,289	$75.41	$72.54 - $77.82
Q1 2024	68,954	$5,398	$73.53	$69.23 - $78.15
Q4 2023	63,110	$4,392	$66.05	$61.01 - $70.46
Q3 2023	59,447	$3,764	$61.86	$58.35 - $64.94
Q2 2023	25,354	$1,506	$57.39	$54.82 - $59.75
Q1 2023	29,082	$1,687	$58.70	$52.38 - $62.61
Q4 2022	28,779	$1,679	$55.15	$49.22 - $58.29
Q3 2022	55,954	$2,793	$55.47	$48.82 - $59.46
Q2 2022	42,937	$2,549	$62.12	$56.00 - $67.31
Q1 2022	24,441	$1,588	$60.47	$56.11 - $65.14
Q4 2021	24,626	$1,332	$55.90	$52.50 - $58.29
Q3 2021	19,572	$985	$53.47	$50.57 - $55.80
Q2 2021	19,404	$1,051	$55.04	$49.92 - $58.36
Q1 2021	19,467	$987	$47.84	$43.34 - $52.37
Q4 2020	19,159	$860	$39.41	$32.10 - $44.28
Q3 2020	19,202	$665	$35.13	$31.65 - $39.31
Q2 2020	20,751	$710	$32.94	$26.69 - $39.52
Q1 2020	25,917	$902	$45.99	$27.85 - $55.47
Q4 2019	23,645	$1,241	$49.16	$47.11 - $51.21
Q3 2019	23,566	$1,213	$50.24	$45.69 - $54.67
Q2 2019	22,172	$1,212	$49.88	$46.59 - $53.25
Q1 2019	21,308	$1,021	$45.83	$42.86 - $47.55
Q4 2018	36,386	$1,656	$45.69	$40.81 - $49.49
Q3 2018	39,675	$1,992	$48.55	$46.45 - $50.73
Q2 2018	38,894	$1,912	$48.65	$46.06 - $51.27
Q1 2018	45,325	$2,284	$48.83	$43.94 - $51.73
Q4 2017	50,450	$2,611	$47.67	$45.93 - $49.25
Q3 2017	75,355	$3,606	$45.84	$43.40 - $47.74
Q2 2017	76,743	$3,592	$45.06	$43.87 - $46.59
Q1 2017	59,614	$2,788	$44.91	$43.51 - $46.04
Q4 2016	66,979	$3,136	$42.10	$38.94 - $46.14
Q3 2016	179,891	$7,403	$39.34	$37.98 - $40.34
Q2 2016	236,478	$9,717	$37.95	$35.61 - $39.34
Q1 2016	286,136	$10,948	$35.14	$32.29 - $37.88
Q4 2015	331,197	$12,718	$35.50	$32.77 - $37.10
Q3 2015	508,252	$18,368	$35.60	$33.49 - $37.29
Q2 2015	648,053	$24,957	$38.66	$36.27 - $40.44
Q1 2015	893,490	$36,481	$38.44	$36.04 - $40.56
Q4 2014	1,088,414	$45,735	$39.69	$37.02 - $41.44
Q3 2014	1,411,349	$58,796	$40.71	$39.30 - $42.15
Q2 2014	1,475,066	$64,918	$41.25	$39.92 - $42.89
Q1 2014	1,819,668	$80,156	$42.20	$40.18 - $45.39
Q4 2013	2,860,468	$137,989	$45.01	$43.40 - $46.53
Q3 2013	3,068,266	$143,411	$43.25	$41.39 - $45.13
Q2 2013	2,199,287	$97,648	$42.08	$39.98 - $44.22