LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,089,188 Value ($000) $37,936 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 1,253,431 Value ($000) $65,793 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,293,269 Value ($000) $66,577 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 1,376,731 Value ($000) $75,266 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 1,526,637 Value ($000) $73,172 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 1,557,151 Value ($000) $70,882 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 1,699,033 Value ($000) $85,342 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 1,764,071 Value ($000) $85,169 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 1,828,052 Value ($000) $90,909 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 1,924,617 Value ($000) $96,289 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 1,949,081 Value ($000) $93,283 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 2,036,369 Value ($000) $95,322 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 2,084,912 Value ($000) $97,511 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 2,105,780 Value ($000) $98,614 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 2,203,914 Value ($000) $90,691 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 2,380,898 Value ($000) $97,831 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 2,616,439 Value ($000) $100,105 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 3,068,563 Value ($000) $117,833 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 3,532,383 Value ($000) $127,660 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 4,048,852 Value ($000) $155,921 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 4,509,196 Value ($000) $184,110 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 4,964,864 Value ($000) $208,624 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 5,215,632 Value ($000) $217,283 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 5,136,865 Value ($000) $226,073 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 5,288,654 Value ($000) $232,965 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 5,294,845 Value ($000) $255,423 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 5,189,806 Value ($000) $242,572 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 4,785,583 Value ($000) $212,479,885 Avg Close $42.08 Range $39.98 - $44.22