LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,994 Value ($000) $38,724 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 330,026 Value ($000) $33,131 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 336,704 Value ($000) $30,862 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 328,874 Value ($000) $30,227 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 304,101 Value ($000) $25,651 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 253,997 Value ($000) $20,078 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 241,515 Value ($000) $18,051 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 218,841 Value ($000) $17,133 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 174,415 Value ($000) $12,256 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 174,415 Value ($000) $11,042 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 165,490 Value ($000) $9,827 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 149,074 Value ($000) $8,649 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 141,089 Value ($000) $8,266 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 130,485 Value ($000) $6,503 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 113,631 Value ($000) $6,734 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 101,015 Value ($000) $6,548 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 94,683 Value ($000) $5,501 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 83,909 Value ($000) $4,525 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 79,540 Value ($000) $4,347 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 75,339 Value ($000) $3,863 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 65,992 Value ($000) $2,971 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 60,276 Value ($000) $2,095 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 55,275 Value ($000) $1,895 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 50,076 Value ($000) $1,744 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 49,414 Value ($000) $2,607 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 43,144 Value ($000) $2,221 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 41,914 Value ($000) $2,291 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 35,530 Value ($000) $1,703 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 33,456 Value ($000) $1,489 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 36,784 Value ($000) $1,848 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 38,430 Value ($000) $1,855 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 39,300 Value ($000) $1,954 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 44,366 Value ($000) $2,239 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 43,792 Value ($000) $2,096 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 40,947 Value ($000) $1,917 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 45,980 Value ($000) $2,150 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 44,359 Value ($000) $2,094 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 44,574 Value ($000) $1,834 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 43,094 Value ($000) $1,771 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 41,014 Value ($000) $1,569 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 38,445 Value ($000) $1,476 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 37,241 Value ($000) $1,346 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 37,640 Value ($000) $1,450 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 44,798 Value ($000) $1,829 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 48,034 Value ($000) $2,005 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 55,629 Value ($000) $2,318 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 59,953 Value ($000) $2,639 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 59,378 Value ($000) $2,616 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 60,914 Value ($000) $2,879 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 68,000 Value ($000) $3,178 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 71,900 Value ($000) $3,192 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,994	$38,724	$103.22	$97.32 - $109.06
Q3 2025	330,026	$33,131	$94.44	$89.21 - $100.64
Q2 2025	336,704	$30,862	$87.62	$78.83 - $92.24
Q1 2025	328,874	$30,227	$85.35	$80.29 - $92.17
Q4 2024	304,101	$25,651	$82.15	$74.90 - $87.22
Q3 2024	253,997	$20,078	$78.14	$72.84 - $83.19
Q2 2024	241,515	$18,051	$75.41	$72.54 - $77.82
Q1 2024	218,841	$17,133	$73.53	$69.23 - $78.15
Q4 2023	174,415	$12,256	$66.05	$61.01 - $70.46
Q3 2023	174,415	$11,042	$61.86	$58.35 - $64.94
Q2 2023	165,490	$9,827	$57.39	$54.82 - $59.75
Q1 2023	149,074	$8,649	$58.70	$52.38 - $62.61
Q4 2022	141,089	$8,266	$55.15	$49.22 - $58.29
Q3 2022	130,485	$6,503	$55.47	$48.82 - $59.46
Q2 2022	113,631	$6,734	$62.12	$56.00 - $67.31
Q1 2022	101,015	$6,548	$60.47	$56.11 - $65.14
Q4 2021	94,683	$5,501	$55.90	$52.50 - $58.29
Q3 2021	83,909	$4,525	$53.47	$50.57 - $55.80
Q2 2021	79,540	$4,347	$55.04	$49.92 - $58.36
Q1 2021	75,339	$3,863	$47.84	$43.34 - $52.37
Q4 2020	65,992	$2,971	$39.41	$32.10 - $44.28
Q3 2020	60,276	$2,095	$35.13	$31.65 - $39.31
Q2 2020	55,275	$1,895	$32.94	$26.69 - $39.52
Q1 2020	50,076	$1,744	$45.99	$27.85 - $55.47
Q4 2019	49,414	$2,607	$49.16	$47.11 - $51.21
Q3 2019	43,144	$2,221	$50.24	$45.69 - $54.67
Q2 2019	41,914	$2,291	$49.88	$46.59 - $53.25
Q1 2019	35,530	$1,703	$45.83	$42.86 - $47.55
Q4 2018	33,456	$1,489	$45.69	$40.81 - $49.49
Q3 2018	36,784	$1,848	$48.55	$46.45 - $50.73
Q2 2018	38,430	$1,855	$48.65	$46.06 - $51.27
Q1 2018	39,300	$1,954	$48.83	$43.94 - $51.73
Q4 2017	44,366	$2,239	$47.67	$45.93 - $49.25
Q3 2017	43,792	$2,096	$45.84	$43.40 - $47.74
Q2 2017	40,947	$1,917	$45.06	$43.87 - $46.59
Q1 2017	45,980	$2,150	$44.91	$43.51 - $46.04
Q4 2016	44,359	$2,094	$42.10	$38.94 - $46.14
Q3 2016	44,574	$1,834	$39.34	$37.98 - $40.34
Q2 2016	43,094	$1,771	$37.95	$35.61 - $39.34
Q1 2016	41,014	$1,569	$35.14	$32.29 - $37.88
Q4 2015	38,445	$1,476	$35.50	$32.77 - $37.10
Q3 2015	37,241	$1,346	$35.60	$33.49 - $37.29
Q2 2015	37,640	$1,450	$38.66	$36.27 - $40.44
Q1 2015	44,798	$1,829	$38.44	$36.04 - $40.56
Q4 2014	48,034	$2,005	$39.69	$37.02 - $41.44
Q3 2014	55,629	$2,318	$40.71	$39.30 - $42.15
Q2 2014	59,953	$2,639	$41.25	$39.92 - $42.89
Q1 2014	59,378	$2,616	$42.20	$40.18 - $45.39
Q4 2013	60,914	$2,879	$45.01	$43.40 - $46.53
Q3 2013	68,000	$3,178	$43.25	$41.39 - $45.13
Q2 2013	71,900	$3,192	$42.08	$39.98 - $44.22