LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,904 Value ($000) $489 Avg Close $37.95 Range $35.61 - $39.34

Q4 2015

Shares 13,104 Value ($000) $503 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 13,104 Value ($000) $474 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 13,838 Value ($000) $533 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 22,301 Value ($000) $911 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 24,221 Value ($000) $1,018 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 29,801 Value ($000) $1,242 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 31,856 Value ($000) $1,402 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 45,675 Value ($000) $2,012 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 40,900 Value ($000) $1,973 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 40,900 Value ($000) $1,912 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 37,100 Value ($000) $1,647 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,904	$489	$37.95	$35.61 - $39.34
Q4 2015	13,104	$503	$35.50	$32.77 - $37.10
Q3 2015	13,104	$474	$35.60	$33.49 - $37.29
Q2 2015	13,838	$533	$38.66	$36.27 - $40.44
Q1 2015	22,301	$911	$38.44	$36.04 - $40.56
Q4 2014	24,221	$1,018	$39.69	$37.02 - $41.44
Q3 2014	29,801	$1,242	$40.71	$39.30 - $42.15
Q2 2014	31,856	$1,402	$41.25	$39.92 - $42.89
Q1 2014	45,675	$2,012	$42.20	$40.18 - $45.39
Q4 2013	40,900	$1,973	$45.01	$43.40 - $46.53
Q3 2013	40,900	$1,912	$43.25	$41.39 - $45.13
Q2 2013	37,100	$1,647	$42.08	$39.98 - $44.22