LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,432 Value ($000) $48,804 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 491,212 Value ($000) $49,313 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 494,280 Value ($000) $45,306 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 506,257 Value ($000) $46,530 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 511,291 Value ($000) $43,301 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 509,349 Value ($000) $40,264 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 503,694 Value ($000) $37,646 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 497,795 Value ($000) $38,972 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 495,242 Value ($000) $34,464 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 461,499 Value ($000) $29,218 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 488,465 Value ($000) $29,005 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 566,700 Value ($000) $32,880 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 586,370 Value ($000) $34,203 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 616,492 Value ($000) $30,726 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 618,532 Value ($000) $36,654 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 590,957 Value ($000) $38,306 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 600,547 Value ($000) $34,688 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 658,023 Value ($000) $35,487 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 674,549 Value ($000) $36,864 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 790,412 Value ($000) $40,532 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 827,025 Value ($000) $37,233 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 972,889 Value ($000) $33,808 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 1,152,835 Value ($000) $39,531 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 1,177,520 Value ($000) $41,013 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 1,132,683 Value ($000) $59,455 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,113,175 Value ($000) $57,306 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 1,040,262 Value ($000) $56,871 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 1,046,105 Value ($000) $50,140 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 1,039,075 Value ($000) $46,665 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 873,327 Value ($000) $43,867 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 870,941 Value ($000) $42,049 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 825,876 Value ($000) $41,071 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 821,918 Value ($000) $41,121 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 845,162 Value ($000) $40,449 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 973,451 Value ($000) $45,567 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 951,643 Value ($000) $44,508 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 921,967 Value ($000) $43,176 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 814,445 Value ($000) $33,514 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 809,473 Value ($000) $33,261 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 823,530 Value ($000) $31,508 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 806,353 Value ($000) $31,053 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 807,690 Value ($000) $29,190 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 806,439 Value ($000) $31,056 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 902,657 Value ($000) $36,855 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 803,603 Value ($000) $34,193 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 826,307 Value ($000) $34,424 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 854,845 Value ($000) $37,622 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 828,844 Value ($000) $36,511 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 817,355 Value ($000) $39,200 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 857,760 Value ($000) $40,092 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 866,624 Value ($000) $38,478 Avg Close $42.08 Range $39.98 - $44.22