LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,254 Value ($000) $3 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 69,140 Value ($000) $7 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 73,613 Value ($000) $7 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 138,158 Value ($000) $13 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 36,560 Value ($000) $3 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 28,025 Value ($000) $2 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 15,400 Value ($000) $1 Avg Close $75.41 Range $72.54 - $77.82
Q4 2023
Shares 89,863 Value ($000) $6 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 234,757 Value ($000) $15 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 73,517 Value ($000) $4 Avg Close $57.39 Range $54.82 - $59.75
Q4 2022
Shares 37,128 Value ($000) $2 Avg Close $55.15 Range $49.22 - $58.29
Q1 2022
Shares 87,917 Value ($000) $5,698 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 21,701 Value ($000) $1,253 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 209,777 Value ($000) $11,313 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 32,163 Value ($000) $1,757 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 78,260 Value ($000) $4,013 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 82,557 Value ($000) $3,716 Avg Close $39.41 Range $32.10 - $44.28
Q2 2020
Shares 81,396 Value ($000) $2,791 Avg Close $32.94 Range $26.69 - $39.52
Q4 2019
Shares 17,993 Value ($000) $944 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 17,385 Value ($000) $894 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 14,463 Value ($000) $790 Avg Close $49.88 Range $46.59 - $53.25