LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,740 Value ($000) $437 Avg Close $47.67 Range $45.93 - $49.25

Q2 2017

Shares 47,340 Value ($000) $2,216 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 49,390 Value ($000) $2,310 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 60,340 Value ($000) $2,826 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 60,440 Value ($000) $2,487 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 61,390 Value ($000) $2,523 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 64,290 Value ($000) $2,460 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 59,740 Value ($000) $2,294 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 20,065 Value ($000) $725 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 64,565 Value ($000) $2,486 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 66,865 Value ($000) $2,730 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 16,515 Value ($000) $694 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 27,065 Value ($000) $1,128 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 38,415 Value ($000) $1,691 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 37,525 Value ($000) $1,653 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 37,525 Value ($000) $1,810 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 37,525 Value ($000) $1,754 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 37,525 Value ($000) $1,666 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,740	$437	$47.67	$45.93 - $49.25
Q2 2017	47,340	$2,216	$45.06	$43.87 - $46.59
Q1 2017	49,390	$2,310	$44.91	$43.51 - $46.04
Q4 2016	60,340	$2,826	$42.10	$38.94 - $46.14
Q3 2016	60,440	$2,487	$39.34	$37.98 - $40.34
Q2 2016	61,390	$2,523	$37.95	$35.61 - $39.34
Q1 2016	64,290	$2,460	$35.14	$32.29 - $37.88
Q4 2015	59,740	$2,294	$35.50	$32.77 - $37.10
Q3 2015	20,065	$725	$35.60	$33.49 - $37.29
Q2 2015	64,565	$2,486	$38.66	$36.27 - $40.44
Q1 2015	66,865	$2,730	$38.44	$36.04 - $40.56
Q4 2014	16,515	$694	$39.69	$37.02 - $41.44
Q3 2014	27,065	$1,128	$40.71	$39.30 - $42.15
Q2 2014	38,415	$1,691	$41.25	$39.92 - $42.89
Q1 2014	37,525	$1,653	$42.20	$40.18 - $45.39
Q4 2013	37,525	$1,810	$45.01	$43.40 - $46.53
Q3 2013	37,525	$1,754	$43.25	$41.39 - $45.13
Q2 2013	37,525	$1,666	$42.08	$39.98 - $44.22