LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $1,106 Avg Close $103.22 Range $97.32 - $109.06

Q2 2025

Shares 3,600 Value ($000) $330 Avg Close $87.62 Range $78.83 - $92.24

Q4 2024

Shares 14,400 Value ($000) $1,220 Avg Close $82.15 Range $74.90 - $87.22

Q3 2023

Shares 3,400 Value ($000) $215 Avg Close $61.86 Range $58.35 - $64.94

Q2 2020

Shares 12,596 Value ($000) $432 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 16,000 Value ($000) $557 Avg Close $45.99 Range $27.85 - $55.47

Q1 2019

Shares 16,372 Value ($000) $785 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 145,372 Value ($000) $6,617 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 434,461 Value ($000) $21,823 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 430,861 Value ($000) $20,802 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 443,261 Value ($000) $22,043 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 638,030 Value ($000) $31,921 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 395,147 Value ($000) $18,912 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 178,007 Value ($000) $8,333 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 139,904 Value ($000) $6,543 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 65,521 Value ($000) $3,068 Avg Close $42.10 Range $38.94 - $46.14

Q1 2015

Shares 225,990 Value ($000) $9,227 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 561,186 Value ($000) $23,581 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 612,532 Value ($000) $25,518 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 5,032 Value ($000) $221 Avg Close $41.25 Range $39.92 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$1,106	$103.22	$97.32 - $109.06
Q2 2025	3,600	$330	$87.62	$78.83 - $92.24
Q4 2024	14,400	$1,220	$82.15	$74.90 - $87.22
Q3 2023	3,400	$215	$61.86	$58.35 - $64.94
Q2 2020	12,596	$432	$32.94	$26.69 - $39.52
Q1 2020	16,000	$557	$45.99	$27.85 - $55.47
Q1 2019	16,372	$785	$45.83	$42.86 - $47.55
Q4 2018	145,372	$6,617	$45.69	$40.81 - $49.49
Q3 2018	434,461	$21,823	$48.55	$46.45 - $50.73
Q2 2018	430,861	$20,802	$48.65	$46.06 - $51.27
Q1 2018	443,261	$22,043	$48.83	$43.94 - $51.73
Q4 2017	638,030	$31,921	$47.67	$45.93 - $49.25
Q3 2017	395,147	$18,912	$45.84	$43.40 - $47.74
Q2 2017	178,007	$8,333	$45.06	$43.87 - $46.59
Q1 2017	139,904	$6,543	$44.91	$43.51 - $46.04
Q4 2016	65,521	$3,068	$42.10	$38.94 - $46.14
Q1 2015	225,990	$9,227	$38.44	$36.04 - $40.56
Q4 2014	561,186	$23,581	$39.69	$37.02 - $41.44
Q3 2014	612,532	$25,518	$40.71	$39.30 - $42.15
Q2 2014	5,032	$221	$41.25	$39.92 - $42.89