LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,050 Value ($000) $3 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 27,325 Value ($000) $3 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 26,851 Value ($000) $2 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 25,789 Value ($000) $2 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 24,336 Value ($000) $2 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 22,632 Value ($000) $2 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 20,328 Value ($000) $2 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 18,626 Value ($000) $1 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 16,833 Value ($000) $1 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 15,994 Value ($000) $1 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 15,187 Value ($000) $1 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 14,906 Value ($000) $1 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 14,056 Value ($000) $1 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 13,710 Value ($000) $683 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 13,336 Value ($000) $790 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 12,846 Value ($000) $833 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 13,035 Value ($000) $753 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 13,400 Value ($000) $723 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 13,400 Value ($000) $732 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 13,188 Value ($000) $676 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 13,188 Value ($000) $594 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 12,786 Value ($000) $444 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 12,644 Value ($000) $440 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 12,644 Value ($000) $440 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 12,244 Value ($000) $643 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 12,244 Value ($000) $630 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 10,973 Value ($000) $600 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 10,323 Value ($000) $495 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 10,323 Value ($000) $470 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 10,323 Value ($000) $519 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 9,953 Value ($000) $481 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 9,503 Value ($000) $473 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 8,453 Value ($000) $423 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 8,353 Value ($000) $400 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 8,300 Value ($000) $389 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 7,700 Value ($000) $360 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 7,700 Value ($000) $361 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 33,240 Value ($000) $1,368 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 31,240 Value ($000) $1,284 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 40,340 Value ($000) $1,543 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 6,600 Value ($000) $253 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 6,600 Value ($000) $239 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 6,600 Value ($000) $254 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 7,800 Value ($000) $318 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 8,900 Value ($000) $374 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 8,900 Value ($000) $371 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 8,400 Value ($000) $370 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 9,300 Value ($000) $410 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 9,800 Value ($000) $473 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 9,800 Value ($000) $458 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 9,800 Value ($000) $435 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,050	$3	$103.22	$97.32 - $109.06
Q3 2025	27,325	$3	$94.44	$89.21 - $100.64
Q2 2025	26,851	$2	$87.62	$78.83 - $92.24
Q1 2025	25,789	$2	$85.35	$80.29 - $92.17
Q4 2024	24,336	$2	$82.15	$74.90 - $87.22
Q3 2024	22,632	$2	$78.14	$72.84 - $83.19
Q2 2024	20,328	$2	$75.41	$72.54 - $77.82
Q1 2024	18,626	$1	$73.53	$69.23 - $78.15
Q4 2023	16,833	$1	$66.05	$61.01 - $70.46
Q3 2023	15,994	$1	$61.86	$58.35 - $64.94
Q2 2023	15,187	$1	$57.39	$54.82 - $59.75
Q1 2023	14,906	$1	$58.70	$52.38 - $62.61
Q4 2022	14,056	$1	$55.15	$49.22 - $58.29
Q3 2022	13,710	$683	$55.47	$48.82 - $59.46
Q2 2022	13,336	$790	$62.12	$56.00 - $67.31
Q1 2022	12,846	$833	$60.47	$56.11 - $65.14
Q4 2021	13,035	$753	$55.90	$52.50 - $58.29
Q3 2021	13,400	$723	$53.47	$50.57 - $55.80
Q2 2021	13,400	$732	$55.04	$49.92 - $58.36
Q1 2021	13,188	$676	$47.84	$43.34 - $52.37
Q4 2020	13,188	$594	$39.41	$32.10 - $44.28
Q3 2020	12,786	$444	$35.13	$31.65 - $39.31
Q2 2020	12,644	$440	$32.94	$26.69 - $39.52
Q1 2020	12,644	$440	$45.99	$27.85 - $55.47
Q4 2019	12,244	$643	$49.16	$47.11 - $51.21
Q3 2019	12,244	$630	$50.24	$45.69 - $54.67
Q2 2019	10,973	$600	$49.88	$46.59 - $53.25
Q1 2019	10,323	$495	$45.83	$42.86 - $47.55
Q4 2018	10,323	$470	$45.69	$40.81 - $49.49
Q3 2018	10,323	$519	$48.55	$46.45 - $50.73
Q2 2018	9,953	$481	$48.65	$46.06 - $51.27
Q1 2018	9,503	$473	$48.83	$43.94 - $51.73
Q4 2017	8,453	$423	$47.67	$45.93 - $49.25
Q3 2017	8,353	$400	$45.84	$43.40 - $47.74
Q2 2017	8,300	$389	$45.06	$43.87 - $46.59
Q1 2017	7,700	$360	$44.91	$43.51 - $46.04
Q4 2016	7,700	$361	$42.10	$38.94 - $46.14
Q3 2016	33,240	$1,368	$39.34	$37.98 - $40.34
Q2 2016	31,240	$1,284	$37.95	$35.61 - $39.34
Q1 2016	40,340	$1,543	$35.14	$32.29 - $37.88
Q4 2015	6,600	$253	$35.50	$32.77 - $37.10
Q3 2015	6,600	$239	$35.60	$33.49 - $37.29
Q2 2015	6,600	$254	$38.66	$36.27 - $40.44
Q1 2015	7,800	$318	$38.44	$36.04 - $40.56
Q4 2014	8,900	$374	$39.69	$37.02 - $41.44
Q3 2014	8,900	$371	$40.71	$39.30 - $42.15
Q2 2014	8,400	$370	$41.25	$39.92 - $42.89
Q1 2014	9,300	$410	$42.20	$40.18 - $45.39
Q4 2013	9,800	$473	$45.01	$43.40 - $46.53
Q3 2013	9,800	$458	$43.25	$41.39 - $45.13
Q2 2013	9,800	$435	$42.08	$39.98 - $44.22