LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,307 Value ($000) $279 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 6,092 Value ($000) $314 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 6,361 Value ($000) $348 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 5,561 Value ($000) $267 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 4,407 Value ($000) $201 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 4,416 Value ($000) $222 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 4,316 Value ($000) $208 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 4,316 Value ($000) $215 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 4,316 Value ($000) $216 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 4,316 Value ($000) $207 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 4,316 Value ($000) $202 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 4,316 Value ($000) $202 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 4,316 Value ($000) $202 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 4,936 Value ($000) $203 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 4,936 Value ($000) $203 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 5,078 Value ($000) $194 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 5,188 Value ($000) $199 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 4,426 Value ($000) $160 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 4,426 Value ($000) $170 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 4,567 Value ($000) $186 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 4,567 Value ($000) $192 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 4,567 Value ($000) $191 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 4,426 Value ($000) $195 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 4,426 Value ($000) $195 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 4,426 Value ($000) $213 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 4,426 Value ($000) $206 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 4,426 Value ($000) $196 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,307	$279	$49.16	$47.11 - $51.21
Q3 2019	6,092	$314	$50.24	$45.69 - $54.67
Q2 2019	6,361	$348	$49.88	$46.59 - $53.25
Q1 2019	5,561	$267	$45.83	$42.86 - $47.55
Q4 2018	4,407	$201	$45.69	$40.81 - $49.49
Q3 2018	4,416	$222	$48.55	$46.45 - $50.73
Q2 2018	4,316	$208	$48.65	$46.06 - $51.27
Q1 2018	4,316	$215	$48.83	$43.94 - $51.73
Q4 2017	4,316	$216	$47.67	$45.93 - $49.25
Q3 2017	4,316	$207	$45.84	$43.40 - $47.74
Q2 2017	4,316	$202	$45.06	$43.87 - $46.59
Q1 2017	4,316	$202	$44.91	$43.51 - $46.04
Q4 2016	4,316	$202	$42.10	$38.94 - $46.14
Q3 2016	4,936	$203	$39.34	$37.98 - $40.34
Q2 2016	4,936	$203	$37.95	$35.61 - $39.34
Q1 2016	5,078	$194	$35.14	$32.29 - $37.88
Q4 2015	5,188	$199	$35.50	$32.77 - $37.10
Q3 2015	4,426	$160	$35.60	$33.49 - $37.29
Q2 2015	4,426	$170	$38.66	$36.27 - $40.44
Q1 2015	4,567	$186	$38.44	$36.04 - $40.56
Q4 2014	4,567	$192	$39.69	$37.02 - $41.44
Q3 2014	4,567	$191	$40.71	$39.30 - $42.15
Q2 2014	4,426	$195	$41.25	$39.92 - $42.89
Q1 2014	4,426	$195	$42.20	$40.18 - $45.39
Q4 2013	4,426	$213	$45.01	$43.40 - $46.53
Q3 2013	4,426	$206	$43.25	$41.39 - $45.13
Q2 2013	4,426	$196	$42.08	$39.98 - $44.22