LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,306 Value ($000) $1,296 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 11,994 Value ($000) $1,204 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 11,475 Value ($000) $1,052 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 8,942 Value ($000) $822 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 19,272 Value ($000) $1,632 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 18,573 Value ($000) $1,468 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 17,668 Value ($000) $1,321 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 15,800 Value ($000) $1,237 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 7,087 Value ($000) $493 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 6,682 Value ($000) $423 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 6,156 Value ($000) $366 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 5,758 Value ($000) $334 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 5,176 Value ($000) $302 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 5,038 Value ($000) $251 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 6,560 Value ($000) $389 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 5,241 Value ($000) $339 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 4,635 Value ($000) $268 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 3,784 Value ($000) $204 Avg Close $53.47 Range $50.57 - $55.80