LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,446 Value ($000) $5,207 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 49,446 Value ($000) $4,964 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 49,446 Value ($000) $4,532 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 49,446 Value ($000) $4,545 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 54,350 Value ($000) $4,603 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 57,757 Value ($000) $4,566 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 57,757 Value ($000) $4,317 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 85,408 Value ($000) $6,687 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 85,408 Value ($000) $5,944 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 85,408 Value ($000) $5,407 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 85,408 Value ($000) $5,072 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 90,602 Value ($000) $5,257 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 90,602 Value ($000) $5,285 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 99,630 Value ($000) $4,966 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 109,165 Value ($000) $6,469 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 107,356 Value ($000) $6,959 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 107,356 Value ($000) $6,201 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 114,893 Value ($000) $6,196 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 124,883 Value ($000) $6,825 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 143,968 Value ($000) $7,383 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 171,350 Value ($000) $7,714 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 177,109 Value ($000) $6,155 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 194,120 Value ($000) $6,656 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 224,751 Value ($000) $7,828 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 224,751 Value ($000) $11,797 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 257,900 Value ($000) $13,277 Avg Close $50.24 Range $45.69 - $54.67