LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,976 Value ($000) $0 Avg Close $85.35 Range $80.29 - $92.17
Q2 2024
Shares 5,821 Value ($000) $0 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 4,952 Value ($000) $0 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 6,131 Value ($000) $0 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 2,922 Value ($000) $0 Avg Close $61.86 Range $58.35 - $64.94
Q1 2023
Shares 43,386 Value ($000) $3 Avg Close $58.70 Range $52.38 - $62.61
Q1 2022
Shares 767 Value ($000) $49 Avg Close $60.47 Range $56.11 - $65.14
Q4 2020
Shares 3,513 Value ($000) $158 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 16,001 Value ($000) $556 Avg Close $35.13 Range $31.65 - $39.31
Q2 2018
Shares 1,757 Value ($000) $84 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 3,482 Value ($000) $173 Avg Close $48.83 Range $43.94 - $51.73
Q3 2015
Shares 100 Value ($000) $3 Avg Close $35.60 Range $33.49 - $37.29
Q1 2015
Shares 5,831 Value ($000) $238 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 26 Value ($000) $1 Avg Close $39.69 Range $37.02 - $41.44