LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $9 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 67 Value ($000) $7 Avg Close $94.44 Range $89.21 - $100.64
Q2 2024
Shares 1 Value ($000) $0 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 1 Value ($000) $0 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 1 Value ($000) $0 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 1 Value ($000) $0 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 1 Value ($000) $0 Avg Close $57.39 Range $54.82 - $59.75
Q4 2022
Shares 1 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 1 Value ($000) $1 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 1 Value ($000) $1 Avg Close $62.12 Range $56.00 - $67.31
Q4 2015
Shares 1 Value ($000) $1 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 1 Value ($000) $1 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 137 Value ($000) $6 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 149 Value ($000) $7 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 221 Value ($000) $10 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 32 Value ($000) $2 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 32 Value ($000) $2 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 32 Value ($000) $2 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 30,143 Value ($000) $1,455 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 28,479 Value ($000) $1,332 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 21,871 Value ($000) $972 Avg Close $42.08 Range $39.98 - $44.22