LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,148 Value ($000) $48,037 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 460,076 Value ($000) $46,187 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 469,863 Value ($000) $43,068 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 469,046 Value ($000) $43,110 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 474,797 Value ($000) $40,211 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 489,676 Value ($000) $38,709 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 504,713 Value ($000) $37,722 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 538,433 Value ($000) $42,154 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 600,602 Value ($000) $41,796 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 653,248 Value ($000) $41,357 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 681,263 Value ($000) $40,453 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 692,925 Value ($000) $40,204 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 690,889 Value ($000) $40,300 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 642,940 Value ($000) $32,044 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 648,768 Value ($000) $38,446 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 644,753 Value ($000) $41,793 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 677,014 Value ($000) $39,104 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 724,341 Value ($000) $39,064 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 778,182 Value ($000) $42,528 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 841,042 Value ($000) $43,129 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 901,854 Value ($000) $40,601 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 1,008,536 Value ($000) $35,047 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 1,071,858 Value ($000) $36,754 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 1,105,387 Value ($000) $38,501 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 1,171,776 Value ($000) $61,507 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,205,625 Value ($000) $62,066 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 945,391 Value ($000) $51,685 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 1,016,155 Value ($000) $48,704 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 975,880 Value ($000) $44,422 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 1,065,751 Value ($000) $53,533 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 622,894 Value ($000) $30,073 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 620,838 Value ($000) $30,874 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 591,957 Value ($000) $29,616 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 615,385 Value ($000) $29,452 Avg Close $45.84 Range $43.40 - $47.74