LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,335 Value ($000) $209 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 4,335 Value ($000) $216 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 4,335 Value ($000) $217 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 4,335 Value ($000) $207 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 5,335 Value ($000) $250 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 5,835 Value ($000) $273 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 4,335 Value ($000) $203 Avg Close $42.10 Range $38.94 - $46.14
Q2 2014
Shares 45,000 Value ($000) $1,980 Avg Close $41.25 Range $39.92 - $42.89
Q4 2013
Shares 6,260 Value ($000) $302 Avg Close $45.01 Range $43.40 - $46.53