LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,820 Value ($000) $3,667 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 35,348 Value ($000) $3,549 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 36,484 Value ($000) $3,344 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 30,224 Value ($000) $2,778 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 30,910 Value ($000) $2,618 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 31,270 Value ($000) $2,472 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 32,160 Value ($000) $2,404 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 32,089 Value ($000) $2,512 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 43,298 Value ($000) $3,013 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 43,000 Value ($000) $2,722 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 43,478 Value ($000) $2,582 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 42,860 Value ($000) $2,487 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 46,575 Value ($000) $2,717 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 41,122 Value ($000) $2,050 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 21,988 Value ($000) $1,303 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 21,530 Value ($000) $1,396 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 19,097 Value ($000) $1,103 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 19,323 Value ($000) $1,042 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 18,677 Value ($000) $1,021 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 17,595 Value ($000) $902 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 17,321 Value ($000) $780 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 17,237 Value ($000) $601 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 18,847 Value ($000) $632 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 27,887 Value ($000) $910 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 28,062 Value ($000) $1,486 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,389 Value ($000) $72 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 1,404 Value ($000) $77 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 1,162 Value ($000) $56 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 1,340 Value ($000) $61 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 667 Value ($000) $34 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 667 Value ($000) $32 Avg Close $48.65 Range $46.06 - $51.27