LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390 Value ($000) $357 Avg Close $103.22 Range $97.32 - $109.06
Q2 2022
Shares 4,221 Value ($000) $250 Avg Close $62.12 Range $56.00 - $67.31
Q4 2019
Shares 50,562 Value ($000) $2,653 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 5,912 Value ($000) $304 Avg Close $50.24 Range $45.69 - $54.67
Q3 2018
Shares 17,541 Value ($000) $881 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 13,724 Value ($000) $662 Avg Close $48.65 Range $46.06 - $51.27
Q4 2017
Shares 14,057 Value ($000) $703 Avg Close $47.67 Range $45.93 - $49.25
Q2 2017
Shares 24,745 Value ($000) $1,158 Avg Close $45.06 Range $43.87 - $46.59
Q3 2016
Shares 10,739 Value ($000) $441 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 7,078 Value ($000) $290 Avg Close $37.95 Range $35.61 - $39.34
Q2 2015
Shares 3,951 Value ($000) $152 Avg Close $38.66 Range $36.27 - $40.44
Q3 2014
Shares 32,520 Value ($000) $1,354 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 37,733 Value ($000) $1,660 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 700 Value ($000) $30 Avg Close $42.20 Range $40.18 - $45.39
Q3 2013
Shares 3,900 Value ($000) $182 Avg Close $43.25 Range $41.39 - $45.13