LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 48,851 Value ($000) $2,357 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 83,146 Value ($000) $3,886 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 36,000 Value ($000) $1,598 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	48,851	$2,357	$45.01	$43.40 - $46.53
Q3 2013	83,146	$3,886	$43.25	$41.39 - $45.13
Q2 2013	36,000	$1,598	$42.08	$39.98 - $44.22