LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16 Value ($000) $1 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 16 Value ($000) $1 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 16 Value ($000) $1 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 6,539 Value ($000) $327 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 34 Value ($000) $2 Avg Close $45.84 Range $43.40 - $47.74
Q4 2014
Shares 9,393 Value ($000) $395 Avg Close $39.69 Range $37.02 - $41.44
Q2 2014
Shares 78 Value ($000) $3 Avg Close $41.25 Range $39.92 - $42.89