LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $0 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 142 Value ($000) $0 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 142 Value ($000) $0 Avg Close $87.62 Range $78.83 - $92.24
Q3 2022
Shares 1,104 Value ($000) $55 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 1,104 Value ($000) $65 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 1,104 Value ($000) $72 Avg Close $60.47 Range $56.11 - $65.14
Q4 2020
Shares 723 Value ($000) $33 Avg Close $39.41 Range $32.10 - $44.28