LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 49,459 Value ($000) $2,251 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 49,459 Value ($000) $2,484 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 49,459 Value ($000) $2,388 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 126,457 Value ($000) $6,289 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 126,457 Value ($000) $6,327 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 118,148 Value ($000) $5,655 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 118,148 Value ($000) $5,531 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 118,148 Value ($000) $5,526 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 118,148 Value ($000) $5,533 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 118,148 Value ($000) $4,862 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 59,699 Value ($000) $2,453 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 59,699 Value ($000) $2,284 Avg Close $35.14 Range $32.29 - $37.88

Q1 2014

Shares 19,809 Value ($000) $873 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 19,809 Value ($000) $956 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 15,648 Value ($000) $731 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 15,648 Value ($000) $695 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	49,459	$2,251	$45.69	$40.81 - $49.49
Q3 2018	49,459	$2,484	$48.55	$46.45 - $50.73
Q2 2018	49,459	$2,388	$48.65	$46.06 - $51.27
Q1 2018	126,457	$6,289	$48.83	$43.94 - $51.73
Q4 2017	126,457	$6,327	$47.67	$45.93 - $49.25
Q3 2017	118,148	$5,655	$45.84	$43.40 - $47.74
Q2 2017	118,148	$5,531	$45.06	$43.87 - $46.59
Q1 2017	118,148	$5,526	$44.91	$43.51 - $46.04
Q4 2016	118,148	$5,533	$42.10	$38.94 - $46.14
Q3 2016	118,148	$4,862	$39.34	$37.98 - $40.34
Q2 2016	59,699	$2,453	$37.95	$35.61 - $39.34
Q1 2016	59,699	$2,284	$35.14	$32.29 - $37.88
Q1 2014	19,809	$873	$42.20	$40.18 - $45.39
Q4 2013	19,809	$956	$45.01	$43.40 - $46.53
Q3 2013	15,648	$731	$43.25	$41.39 - $45.13
Q2 2013	15,648	$695	$42.08	$39.98 - $44.22