LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,358 Value ($000) $670 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 3,384 Value ($000) $340 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 6,203 Value ($000) $569 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 10,669 Value ($000) $981 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 13,701 Value ($000) $1,160 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 6,319 Value ($000) $500 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 21,249 Value ($000) $1,588 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 7,505 Value ($000) $588 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 26,562 Value ($000) $1,848 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 6,350 Value ($000) $402 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 10,174 Value ($000) $604 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 3,762 Value ($000) $0 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 3,528 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 23,718 Value ($000) $1,183 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 12,854 Value ($000) $762 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 51,372 Value ($000) $3,329 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 15,819 Value ($000) $914 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 3,078 Value ($000) $166 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 10,082 Value ($000) $550 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 34,672 Value ($000) $1,778 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 15,786 Value ($000) $711 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 5,771 Value ($000) $201 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 5,092 Value ($000) $175 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 580 Value ($000) $20 Avg Close $45.99 Range $27.85 - $55.47
Q3 2019
Shares 5,686 Value ($000) $293 Avg Close $50.24 Range $45.69 - $54.67
Q1 2019
Shares 8,733 Value ($000) $418 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 1,957 Value ($000) $89 Avg Close $45.69 Range $40.81 - $49.49
Q2 2018
Shares 11,369 Value ($000) $549 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 2,005 Value ($000) $100 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 2,826 Value ($000) $142 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 580 Value ($000) $28 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 539 Value ($000) $25 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 788 Value ($000) $37 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 8,146 Value ($000) $381 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 5,923 Value ($000) $244 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 754 Value ($000) $31 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 1,488 Value ($000) $57 Avg Close $35.14 Range $32.29 - $37.88
Q3 2015
Shares 500 Value ($000) $18 Avg Close $35.60 Range $33.49 - $37.29
Q1 2015
Shares 144 Value ($000) $6 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 4 Value ($000) $0 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 6,798 Value ($000) $284 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 15,485 Value ($000) $682 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 192 Value ($000) $8 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 2,976 Value ($000) $144 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 3,535 Value ($000) $165 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 97 Value ($000) $4 Avg Close $42.08 Range $39.98 - $44.22