LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,466 Value ($000) $526 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 10,466 Value ($000) $505 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 11,001 Value ($000) $547 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 11,001 Value ($000) $550 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 11,917 Value ($000) $570 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 16,525 Value ($000) $773 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 11,435 Value ($000) $535 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 17,748 Value ($000) $831 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 15,244 Value ($000) $627 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 21,175 Value ($000) $871 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 19,909 Value ($000) $761 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 16,817 Value ($000) $646 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 41,449 Value ($000) $1,498 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 40,093 Value ($000) $1,544 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 52,501 Value ($000) $2,142 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 51,676 Value ($000) $2,172 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 42,858 Value ($000) $1,785 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 44,570 Value ($000) $1,961 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 39,430 Value ($000) $1,737 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 33,543 Value ($000) $1,618 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 18,464 Value ($000) $862 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 14,688 Value ($000) $652 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,466	$526	$48.55	$46.45 - $50.73
Q2 2018	10,466	$505	$48.65	$46.06 - $51.27
Q1 2018	11,001	$547	$48.83	$43.94 - $51.73
Q4 2017	11,001	$550	$47.67	$45.93 - $49.25
Q3 2017	11,917	$570	$45.84	$43.40 - $47.74
Q2 2017	16,525	$773	$45.06	$43.87 - $46.59
Q1 2017	11,435	$535	$44.91	$43.51 - $46.04
Q4 2016	17,748	$831	$42.10	$38.94 - $46.14
Q3 2016	15,244	$627	$39.34	$37.98 - $40.34
Q2 2016	21,175	$871	$37.95	$35.61 - $39.34
Q1 2016	19,909	$761	$35.14	$32.29 - $37.88
Q4 2015	16,817	$646	$35.50	$32.77 - $37.10
Q3 2015	41,449	$1,498	$35.60	$33.49 - $37.29
Q2 2015	40,093	$1,544	$38.66	$36.27 - $40.44
Q1 2015	52,501	$2,142	$38.44	$36.04 - $40.56
Q4 2014	51,676	$2,172	$39.69	$37.02 - $41.44
Q3 2014	42,858	$1,785	$40.71	$39.30 - $42.15
Q2 2014	44,570	$1,961	$41.25	$39.92 - $42.89
Q1 2014	39,430	$1,737	$42.20	$40.18 - $45.39
Q4 2013	33,543	$1,618	$45.01	$43.40 - $46.53
Q3 2013	18,464	$862	$43.25	$41.39 - $45.13
Q2 2013	14,688	$652	$42.08	$39.98 - $44.22