LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,211 Value ($000) $1,123 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 15,295 Value ($000) $1,143 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 55,040 Value ($000) $4,309 Avg Close $73.53 Range $69.23 - $78.15
Q3 2023
Shares 5,543 Value ($000) $351 Avg Close $61.86 Range $58.35 - $64.94
Q4 2022
Shares 73,532 Value ($000) $4,289 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 192,182 Value ($000) $9,578 Avg Close $55.47 Range $48.82 - $59.46
Q3 2021
Shares 42,506 Value ($000) $2,292 Avg Close $53.47 Range $50.57 - $55.80
Q4 2020
Shares 31,051 Value ($000) $1,398 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 20,281 Value ($000) $705 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 86,977 Value ($000) $2,982 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 56,124 Value ($000) $1,955 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 94,982 Value ($000) $4,986 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 62,580 Value ($000) $3,222 Avg Close $50.24 Range $45.69 - $54.67
Q4 2018
Shares 16,282 Value ($000) $741 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 38,656 Value ($000) $1,942 Avg Close $48.55 Range $46.45 - $50.73