LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 144,600 Value ($000) $5,025 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 103,300 Value ($000) $3,542 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 106,500 Value ($000) $3,709 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 124,000 Value ($000) $6,509 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 120,900 Value ($000) $6,224 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 116,600 Value ($000) $6,375 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 120,600 Value ($000) $5,780 Avg Close $45.83 Range $42.86 - $47.55

Q3 2018

Shares 131,200 Value ($000) $6,590 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 131,200 Value ($000) $6,334 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 119,700 Value ($000) $5,953 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 86,100 Value ($000) $4,308 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 92,900 Value ($000) $4,446 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 78,000 Value ($000) $3,651 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 71,600 Value ($000) $3,349 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 71,600 Value ($000) $3,353 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 87,100 Value ($000) $3,584 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 75,300 Value ($000) $3,094 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 75,700 Value ($000) $2,896 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 71,800 Value ($000) $2,757 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 91,100 Value ($000) $3,292 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 110,000 Value ($000) $4,236 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 80,400 Value ($000) $3,283 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 75,900 Value ($000) $3,189 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 91,800 Value ($000) $3,824 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 124,400 Value ($000) $5,475 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 22,300 Value ($000) $982 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 22,300 Value ($000) $1,076 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 23,500 Value ($000) $1,098 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 40,900 Value ($000) $1,816 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	144,600	$5,025	$35.13	$31.65 - $39.31
Q2 2020	103,300	$3,542	$32.94	$26.69 - $39.52
Q1 2020	106,500	$3,709	$45.99	$27.85 - $55.47
Q4 2019	124,000	$6,509	$49.16	$47.11 - $51.21
Q3 2019	120,900	$6,224	$50.24	$45.69 - $54.67
Q2 2019	116,600	$6,375	$49.88	$46.59 - $53.25
Q1 2019	120,600	$5,780	$45.83	$42.86 - $47.55
Q3 2018	131,200	$6,590	$48.55	$46.45 - $50.73
Q2 2018	131,200	$6,334	$48.65	$46.06 - $51.27
Q1 2018	119,700	$5,953	$48.83	$43.94 - $51.73
Q4 2017	86,100	$4,308	$47.67	$45.93 - $49.25
Q3 2017	92,900	$4,446	$45.84	$43.40 - $47.74
Q2 2017	78,000	$3,651	$45.06	$43.87 - $46.59
Q1 2017	71,600	$3,349	$44.91	$43.51 - $46.04
Q4 2016	71,600	$3,353	$42.10	$38.94 - $46.14
Q3 2016	87,100	$3,584	$39.34	$37.98 - $40.34
Q2 2016	75,300	$3,094	$37.95	$35.61 - $39.34
Q1 2016	75,700	$2,896	$35.14	$32.29 - $37.88
Q4 2015	71,800	$2,757	$35.50	$32.77 - $37.10
Q3 2015	91,100	$3,292	$35.60	$33.49 - $37.29
Q2 2015	110,000	$4,236	$38.66	$36.27 - $40.44
Q1 2015	80,400	$3,283	$38.44	$36.04 - $40.56
Q4 2014	75,900	$3,189	$39.69	$37.02 - $41.44
Q3 2014	91,800	$3,824	$40.71	$39.30 - $42.15
Q2 2014	124,400	$5,475	$41.25	$39.92 - $42.89
Q1 2014	22,300	$982	$42.20	$40.18 - $45.39
Q4 2013	22,300	$1,076	$45.01	$43.40 - $46.53
Q3 2013	23,500	$1,098	$43.25	$41.39 - $45.13
Q2 2013	40,900	$1,816	$42.08	$39.98 - $44.22