LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,607 Value ($000) $220 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 4,607 Value ($000) $216 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 4,607 Value ($000) $215 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 6,737 Value ($000) $315 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 6,737 Value ($000) $277 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 6,737 Value ($000) $277 Avg Close $37.95 Range $35.61 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,607	$220	$45.84	$43.40 - $47.74
Q2 2017	4,607	$216	$45.06	$43.87 - $46.59
Q1 2017	4,607	$215	$44.91	$43.51 - $46.04
Q4 2016	6,737	$315	$42.10	$38.94 - $46.14
Q3 2016	6,737	$277	$39.34	$37.98 - $40.34
Q2 2016	6,737	$277	$37.95	$35.61 - $39.34