LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,699 Value ($000) $705 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 6,734 Value ($000) $676 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 9,443 Value ($000) $866 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 4,607 Value ($000) $423 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 2,500 Value ($000) $212 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 2,500 Value ($000) $198 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 2,500 Value ($000) $187 Avg Close $75.41 Range $72.54 - $77.82
Q1 2023
Shares 6,337 Value ($000) $368 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 111,900 Value ($000) $6,527 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 81,381 Value ($000) $4,056 Avg Close $55.47 Range $48.82 - $59.46
Q2 2021
Shares 83,239 Value ($000) $4,549 Avg Close $55.04 Range $49.92 - $58.36
Q4 2020
Shares 303 Value ($000) $14 Avg Close $39.41 Range $32.10 - $44.28
Q4 2019
Shares 107,000 Value ($000) $5,616 Avg Close $49.16 Range $47.11 - $51.21