LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,827 Value ($000) $2,299 Avg Close $103.22 Range $97.32 - $109.06

Q4 2022

Shares 28,568 Value ($000) $1,666 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 32,498 Value ($000) $1,620 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 42,401 Value ($000) $2,513 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 43,380 Value ($000) $2,812 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 48,510 Value ($000) $2,802 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 41,601 Value ($000) $2,243 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 44,378 Value ($000) $2,425 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 21,743 Value ($000) $940 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 21,743 Value ($000) $979 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 30,566 Value ($000) $1,062 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 33,795 Value ($000) $1,159 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 38,884 Value ($000) $1,995 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 38,884 Value ($000) $2,041 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 46,796 Value ($000) $2,409 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 40,387 Value ($000) $2,198 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 42,914 Value ($000) $2,057 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 42,914 Value ($000) $1,953 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 40,187 Value ($000) $2,019 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 56,902 Value ($000) $2,747 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 33,331 Value ($000) $1,658 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 38,272 Value ($000) $1,915 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 38,272 Value ($000) $1,832 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 36,894 Value ($000) $1,727 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 30,401 Value ($000) $1,422 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 29,730 Value ($000) $1,392 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 29,843 Value ($000) $1,228 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 21,750 Value ($000) $894 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 17,291 Value ($000) $658 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 15,750 Value ($000) $605 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 13,382 Value ($000) $484 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 9,910 Value ($000) $382 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 9,910 Value ($000) $405 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 14,707 Value ($000) $618 Avg Close $39.69 Range $37.02 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,827	$2,299	$103.22	$97.32 - $109.06
Q4 2022	28,568	$1,666	$55.15	$49.22 - $58.29
Q3 2022	32,498	$1,620	$55.47	$48.82 - $59.46
Q2 2022	42,401	$2,513	$62.12	$56.00 - $67.31
Q1 2022	43,380	$2,812	$60.47	$56.11 - $65.14
Q4 2021	48,510	$2,802	$55.90	$52.50 - $58.29
Q3 2021	41,601	$2,243	$53.47	$50.57 - $55.80
Q2 2021	44,378	$2,425	$55.04	$49.92 - $58.36
Q1 2021	21,743	$940	$47.84	$43.34 - $52.37
Q4 2020	21,743	$979	$39.41	$32.10 - $44.28
Q3 2020	30,566	$1,062	$35.13	$31.65 - $39.31
Q2 2020	33,795	$1,159	$32.94	$26.69 - $39.52
Q1 2020	38,884	$1,995	$45.99	$27.85 - $55.47
Q4 2019	38,884	$2,041	$49.16	$47.11 - $51.21
Q3 2019	46,796	$2,409	$50.24	$45.69 - $54.67
Q2 2019	40,387	$2,198	$49.88	$46.59 - $53.25
Q1 2019	42,914	$2,057	$45.83	$42.86 - $47.55
Q4 2018	42,914	$1,953	$45.69	$40.81 - $49.49
Q3 2018	40,187	$2,019	$48.55	$46.45 - $50.73
Q2 2018	56,902	$2,747	$48.65	$46.06 - $51.27
Q1 2018	33,331	$1,658	$48.83	$43.94 - $51.73
Q4 2017	38,272	$1,915	$47.67	$45.93 - $49.25
Q3 2017	38,272	$1,832	$45.84	$43.40 - $47.74
Q2 2017	36,894	$1,727	$45.06	$43.87 - $46.59
Q1 2017	30,401	$1,422	$44.91	$43.51 - $46.04
Q4 2016	29,730	$1,392	$42.10	$38.94 - $46.14
Q3 2016	29,843	$1,228	$39.34	$37.98 - $40.34
Q2 2016	21,750	$894	$37.95	$35.61 - $39.34
Q1 2016	17,291	$658	$35.14	$32.29 - $37.88
Q4 2015	15,750	$605	$35.50	$32.77 - $37.10
Q3 2015	13,382	$484	$35.60	$33.49 - $37.29
Q2 2015	9,910	$382	$38.66	$36.27 - $40.44
Q1 2015	9,910	$405	$38.44	$36.04 - $40.56
Q4 2014	14,707	$618	$39.69	$37.02 - $41.44