LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,700 Value ($000) $916 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 8,900 Value ($000) $893 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 9,200 Value ($000) $843 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 9,500 Value ($000) $873 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 9,700 Value ($000) $821 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 10,300 Value ($000) $814 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 10,300 Value ($000) $770 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 10,600 Value ($000) $830 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 11,100 Value ($000) $772 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 11,500 Value ($000) $728 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 11,700 Value ($000) $695 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 12,700 Value ($000) $737 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 12,700 Value ($000) $1 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 12,800 Value ($000) $638 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 12,300 Value ($000) $710 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 12,400 Value ($000) $835 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 12,600 Value ($000) $728 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 12,700 Value ($000) $685 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 13,900 Value ($000) $760 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 14,100 Value ($000) $723 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 14,500 Value ($000) $653 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 12,100 Value ($000) $420 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 10,400 Value ($000) $357 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 10,900 Value ($000) $380 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 12,100 Value ($000) $635 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 12,500 Value ($000) $644 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 13,500 Value ($000) $748 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 14,500 Value ($000) $695 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 14,500 Value ($000) $660 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 16,300 Value ($000) $819 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 15,400 Value ($000) $744 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 16,500 Value ($000) $821 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 16,700 Value ($000) $836 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 17,200 Value ($000) $823 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 17,100 Value ($000) $800 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 17,000 Value ($000) $795 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 17,400 Value ($000) $815 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 17,600 Value ($000) $724 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 17,600 Value ($000) $723 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 17,900 Value ($000) $685 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 19,600 Value ($000) $753 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 20,900 Value ($000) $755 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 21,700 Value ($000) $836 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 21,500 Value ($000) $878 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 22,500 Value ($000) $945 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 23,400 Value ($000) $975 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 24,000 Value ($000) $1,056 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 24,300 Value ($000) $1,070 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 24,600 Value ($000) $1,187 Avg Close $45.01 Range $43.40 - $46.53