LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,485 Value ($000) $7,423 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 65,985 Value ($000) $7 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 122,985 Value ($000) $11 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 106,285 Value ($000) $10 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 88,049 Value ($000) $7 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 118,649 Value ($000) $9 Avg Close $78.14 Range $72.84 - $83.19

Q1 2024

Shares 185,231 Value ($000) $15 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 191,831 Value ($000) $13 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 140,331 Value ($000) $9 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 120,131 Value ($000) $7 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 55,281 Value ($000) $3,207 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 60,681 Value ($000) $3,540 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 61,181 Value ($000) $3,626 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 61,181 Value ($000) $3,626 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 69,581 Value ($000) $4,510 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 38,481 Value ($000) $2,223 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 36,281 Value ($000) $1,957 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 41,981 Value ($000) $2,294 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 39,781 Value ($000) $2,040 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 43,881 Value ($000) $1,976 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 97,881 Value ($000) $3,401 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 91,681 Value ($000) $3,144 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 107,481 Value ($000) $3,744 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 119,581 Value ($000) $6,277 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 154,781 Value ($000) $7,968 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 153,981 Value ($000) $8,418 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 126,781 Value ($000) $6,077 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 156,691 Value ($000) $7,133 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 90,191 Value ($000) $4,530 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 91,198 Value ($000) $4,403 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 119,148 Value ($000) $5,925 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 111,951 Value ($000) $5,601 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 93,213 Value ($000) $4,461 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 67,803 Value ($000) $3,174 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 57,960 Value ($000) $2,711 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 60,843 Value ($000) $2,849 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 68,204 Value ($000) $2,807 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 64,230 Value ($000) $2,639 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 66,138 Value ($000) $2,530 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 60,759 Value ($000) $2,333 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 56,925 Value ($000) $2,057 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 61,131 Value ($000) $2,354 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 79,437 Value ($000) $3,243 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 83,437 Value ($000) $3,506 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 86,866 Value ($000) $3,619 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 94,207 Value ($000) $4,146 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 92,081 Value ($000) $4,056 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 93,369 Value ($000) $4,504 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 98,620 Value ($000) $4,609 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 104,602 Value ($000) $4,644 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,485	$7,423	$103.22	$97.32 - $109.06
Q3 2025	65,985	$7	$94.44	$89.21 - $100.64
Q2 2025	122,985	$11	$87.62	$78.83 - $92.24
Q1 2025	106,285	$10	$85.35	$80.29 - $92.17
Q4 2024	88,049	$7	$82.15	$74.90 - $87.22
Q3 2024	118,649	$9	$78.14	$72.84 - $83.19
Q1 2024	185,231	$15	$73.53	$69.23 - $78.15
Q4 2023	191,831	$13	$66.05	$61.01 - $70.46
Q3 2023	140,331	$9	$61.86	$58.35 - $64.94
Q2 2023	120,131	$7	$57.39	$54.82 - $59.75
Q1 2023	55,281	$3,207	$58.70	$52.38 - $62.61
Q4 2022	60,681	$3,540	$55.15	$49.22 - $58.29
Q3 2022	61,181	$3,626	$55.47	$48.82 - $59.46
Q2 2022	61,181	$3,626	$62.12	$56.00 - $67.31
Q1 2022	69,581	$4,510	$60.47	$56.11 - $65.14
Q4 2021	38,481	$2,223	$55.90	$52.50 - $58.29
Q3 2021	36,281	$1,957	$53.47	$50.57 - $55.80
Q2 2021	41,981	$2,294	$55.04	$49.92 - $58.36
Q1 2021	39,781	$2,040	$47.84	$43.34 - $52.37
Q4 2020	43,881	$1,976	$39.41	$32.10 - $44.28
Q3 2020	97,881	$3,401	$35.13	$31.65 - $39.31
Q2 2020	91,681	$3,144	$32.94	$26.69 - $39.52
Q1 2020	107,481	$3,744	$45.99	$27.85 - $55.47
Q4 2019	119,581	$6,277	$49.16	$47.11 - $51.21
Q3 2019	154,781	$7,968	$50.24	$45.69 - $54.67
Q2 2019	153,981	$8,418	$49.88	$46.59 - $53.25
Q1 2019	126,781	$6,077	$45.83	$42.86 - $47.55
Q4 2018	156,691	$7,133	$45.69	$40.81 - $49.49
Q3 2018	90,191	$4,530	$48.55	$46.45 - $50.73
Q2 2018	91,198	$4,403	$48.65	$46.06 - $51.27
Q1 2018	119,148	$5,925	$48.83	$43.94 - $51.73
Q4 2017	111,951	$5,601	$47.67	$45.93 - $49.25
Q3 2017	93,213	$4,461	$45.84	$43.40 - $47.74
Q2 2017	67,803	$3,174	$45.06	$43.87 - $46.59
Q1 2017	57,960	$2,711	$44.91	$43.51 - $46.04
Q4 2016	60,843	$2,849	$42.10	$38.94 - $46.14
Q3 2016	68,204	$2,807	$39.34	$37.98 - $40.34
Q2 2016	64,230	$2,639	$37.95	$35.61 - $39.34
Q1 2016	66,138	$2,530	$35.14	$32.29 - $37.88
Q4 2015	60,759	$2,333	$35.50	$32.77 - $37.10
Q3 2015	56,925	$2,057	$35.60	$33.49 - $37.29
Q2 2015	61,131	$2,354	$38.66	$36.27 - $40.44
Q1 2015	79,437	$3,243	$38.44	$36.04 - $40.56
Q4 2014	83,437	$3,506	$39.69	$37.02 - $41.44
Q3 2014	86,866	$3,619	$40.71	$39.30 - $42.15
Q2 2014	94,207	$4,146	$41.25	$39.92 - $42.89
Q1 2014	92,081	$4,056	$42.20	$40.18 - $45.39
Q4 2013	93,369	$4,504	$45.01	$43.40 - $46.53
Q3 2013	98,620	$4,609	$43.25	$41.39 - $45.13
Q2 2013	104,602	$4,644	$42.08	$39.98 - $44.22