LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,138 Value ($000) $4,122 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 81,575 Value ($000) $8,189 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 128,582 Value ($000) $11,786 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 94,474 Value ($000) $8,683 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 50,654 Value ($000) $4,290 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 50,654 Value ($000) $4,004 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 50,654 Value ($000) $3,786 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 88,071 Value ($000) $7 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 67,551 Value ($000) $5 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 116,158 Value ($000) $7 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 124,199 Value ($000) $7 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 94,107 Value ($000) $5 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 109,959 Value ($000) $6 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 102,573 Value ($000) $5,112 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 68,645 Value ($000) $4,068 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 34,290 Value ($000) $2,223 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 53,070 Value ($000) $3,065 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 42,605 Value ($000) $2,298 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 42,605 Value ($000) $2,328 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 68,761 Value ($000) $3,526 Avg Close $47.84 Range $43.34 - $52.37
Q3 2020
Shares 7,047 Value ($000) $245 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 15,644 Value ($000) $536 Avg Close $32.94 Range $26.69 - $39.52
Q4 2019
Shares 18,404 Value ($000) $966 Avg Close $49.16 Range $47.11 - $51.21