LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,681 Value ($000) $5,232 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 16,947 Value ($000) $1,701 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 18,002 Value ($000) $1,650 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 19,068 Value ($000) $1,753 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 13,113 Value ($000) $1,590 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 5,665 Value ($000) $448 Avg Close $78.14 Range $72.84 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,681	$5,232	$103.22	$97.32 - $109.06
Q3 2025	16,947	$1,701	$94.44	$89.21 - $100.64
Q2 2025	18,002	$1,650	$87.62	$78.83 - $92.24
Q1 2025	19,068	$1,753	$85.35	$80.29 - $92.17
Q4 2024	13,113	$1,590	$82.15	$74.90 - $87.22
Q3 2024	5,665	$448	$78.14	$72.84 - $83.19