LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,577 Value ($000) $26,810 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 256,502 Value ($000) $25,750 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 258,873 Value ($000) $23,728 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 253,830 Value ($000) $23,007 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 254,879 Value ($000) $21,586 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 252,226 Value ($000) $19,938 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 253,772 Value ($000) $18,967 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 257,914 Value ($000) $20,192 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 263,412 Value ($000) $18,331 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 267,664 Value ($000) $16,946 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 271,704 Value ($000) $16,134 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 273,905 Value ($000) $15,892 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 279,332 Value ($000) $16,293 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 279,287 Value ($000) $13,920 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 275,660 Value ($000) $16,336 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 276,229 Value ($000) $17,905 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 277,631 Value ($000) $16,036 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 282,603 Value ($000) $15,241 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 290,688 Value ($000) $15,886 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 296,474 Value ($000) $15,203 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 305,676 Value ($000) $13,762 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 321,385 Value ($000) $11,168 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 336,316 Value ($000) $11,532 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 329,422 Value ($000) $11,474 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 334,958 Value ($000) $17,582 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 333,464 Value ($000) $17,167 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 328,727 Value ($000) $17,972 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 335,532 Value ($000) $16,082 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 326,863 Value ($000) $14,879 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 312,281 Value ($000) $15,686 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 312,200 Value ($000) $15,073 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 296,740 Value ($000) $14,757 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 290,828 Value ($000) $14,550 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 296,562 Value ($000) $14,193 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 309,019 Value ($000) $14,465 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 299,569 Value ($000) $13,966 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 300,620 Value ($000) $14,078 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 304,024 Value ($000) $12,511 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 300,121 Value ($000) $12,332 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 295,581 Value ($000) $11,309 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 290,180 Value ($000) $11,143 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 289,647 Value ($000) $10,468 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 280,962 Value ($000) $10,902 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 274,382 Value ($000) $11,292 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 267,382 Value ($000) $11,318 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 261,115 Value ($000) $10,956 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 256,028 Value ($000) $11,332 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 247,687 Value ($000) $10,976 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 222,679 Value ($000) $10,742 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 223,044 Value ($000) $10,425 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 220,169 Value ($000) $9,776 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,577	$26,810	$103.22	$97.32 - $109.06
Q3 2025	256,502	$25,750	$94.44	$89.21 - $100.64
Q2 2025	258,873	$23,728	$87.62	$78.83 - $92.24
Q1 2025	253,830	$23,007	$85.35	$80.29 - $92.17
Q4 2024	254,879	$21,586	$82.15	$74.90 - $87.22
Q3 2024	252,226	$19,938	$78.14	$72.84 - $83.19
Q2 2024	253,772	$18,967	$75.41	$72.54 - $77.82
Q1 2024	257,914	$20,192	$73.53	$69.23 - $78.15
Q4 2023	263,412	$18,331	$66.05	$61.01 - $70.46
Q3 2023	267,664	$16,946	$61.86	$58.35 - $64.94
Q2 2023	271,704	$16,134	$57.39	$54.82 - $59.75
Q1 2023	273,905	$15,892	$58.70	$52.38 - $62.61
Q4 2022	279,332	$16,293	$55.15	$49.22 - $58.29
Q3 2022	279,287	$13,920	$55.47	$48.82 - $59.46
Q2 2022	275,660	$16,336	$62.12	$56.00 - $67.31
Q1 2022	276,229	$17,905	$60.47	$56.11 - $65.14
Q4 2021	277,631	$16,036	$55.90	$52.50 - $58.29
Q3 2021	282,603	$15,241	$53.47	$50.57 - $55.80
Q2 2021	290,688	$15,886	$55.04	$49.92 - $58.36
Q1 2021	296,474	$15,203	$47.84	$43.34 - $52.37
Q4 2020	305,676	$13,762	$39.41	$32.10 - $44.28
Q3 2020	321,385	$11,168	$35.13	$31.65 - $39.31
Q2 2020	336,316	$11,532	$32.94	$26.69 - $39.52
Q1 2020	329,422	$11,474	$45.99	$27.85 - $55.47
Q4 2019	334,958	$17,582	$49.16	$47.11 - $51.21
Q3 2019	333,464	$17,167	$50.24	$45.69 - $54.67
Q2 2019	328,727	$17,972	$49.88	$46.59 - $53.25
Q1 2019	335,532	$16,082	$45.83	$42.86 - $47.55
Q4 2018	326,863	$14,879	$45.69	$40.81 - $49.49
Q3 2018	312,281	$15,686	$48.55	$46.45 - $50.73
Q2 2018	312,200	$15,073	$48.65	$46.06 - $51.27
Q1 2018	296,740	$14,757	$48.83	$43.94 - $51.73
Q4 2017	290,828	$14,550	$47.67	$45.93 - $49.25
Q3 2017	296,562	$14,193	$45.84	$43.40 - $47.74
Q2 2017	309,019	$14,465	$45.06	$43.87 - $46.59
Q1 2017	299,569	$13,966	$44.91	$43.51 - $46.04
Q4 2016	300,620	$14,078	$42.10	$38.94 - $46.14
Q3 2016	304,024	$12,511	$39.34	$37.98 - $40.34
Q2 2016	300,121	$12,332	$37.95	$35.61 - $39.34
Q1 2016	295,581	$11,309	$35.14	$32.29 - $37.88
Q4 2015	290,180	$11,143	$35.50	$32.77 - $37.10
Q3 2015	289,647	$10,468	$35.60	$33.49 - $37.29
Q2 2015	280,962	$10,902	$38.66	$36.27 - $40.44
Q1 2015	274,382	$11,292	$38.44	$36.04 - $40.56
Q4 2014	267,382	$11,318	$39.69	$37.02 - $41.44
Q3 2014	261,115	$10,956	$40.71	$39.30 - $42.15
Q2 2014	256,028	$11,332	$41.25	$39.92 - $42.89
Q1 2014	247,687	$10,976	$42.20	$40.18 - $45.39
Q4 2013	222,679	$10,742	$45.01	$43.40 - $46.53
Q3 2013	223,044	$10,425	$43.25	$41.39 - $45.13
Q2 2013	220,169	$9,776	$42.08	$39.98 - $44.22