LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529 Value ($000) $56 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 529 Value ($000) $53 Avg Close $94.44 Range $89.21 - $100.64

Q4 2024

Shares 691 Value ($000) $65 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 644 Value ($000) $60 Avg Close $78.14 Range $72.84 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529	$56	$103.22	$97.32 - $109.06
Q3 2025	529	$53	$94.44	$89.21 - $100.64
Q4 2024	691	$65	$82.15	$74.90 - $87.22
Q3 2024	644	$60	$78.14	$72.84 - $83.19