LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 360,300 Value ($000) $18,912 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 351,081 Value ($000) $18,073 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 344,722 Value ($000) $18,845 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 345,865 Value ($000) $16,577 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 328,773 Value ($000) $14,965 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 329,941 Value ($000) $16,572 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 331,403 Value ($000) $16,000 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 334,493 Value ($000) $16,634 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 277,451 Value ($000) $13,880 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 283,376 Value ($000) $13,562 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 236,049 Value ($000) $11,049 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 236,791 Value ($000) $11,074 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 248,140 Value ($000) $11,620 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 263,734 Value ($000) $10,752 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 473,229 Value ($000) $19,444 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 491,801 Value ($000) $18,816 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 517,004 Value ($000) $19,852 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 521,710 Value ($000) $18,854 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 519,355 Value ($000) $20,000 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 498,818 Value ($000) $20,367 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 400,114 Value ($000) $16,812 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 303,735 Value ($000) $12,653 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 232,855 Value ($000) $10,248 Avg Close $41.25 Range $39.92 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	360,300	$18,912	$49.16	$47.11 - $51.21
Q3 2019	351,081	$18,073	$50.24	$45.69 - $54.67
Q2 2019	344,722	$18,845	$49.88	$46.59 - $53.25
Q1 2019	345,865	$16,577	$45.83	$42.86 - $47.55
Q4 2018	328,773	$14,965	$45.69	$40.81 - $49.49
Q3 2018	329,941	$16,572	$48.55	$46.45 - $50.73
Q2 2018	331,403	$16,000	$48.65	$46.06 - $51.27
Q1 2018	334,493	$16,634	$48.83	$43.94 - $51.73
Q4 2017	277,451	$13,880	$47.67	$45.93 - $49.25
Q3 2017	283,376	$13,562	$45.84	$43.40 - $47.74
Q2 2017	236,049	$11,049	$45.06	$43.87 - $46.59
Q1 2017	236,791	$11,074	$44.91	$43.51 - $46.04
Q4 2016	248,140	$11,620	$42.10	$38.94 - $46.14
Q3 2016	263,734	$10,752	$39.34	$37.98 - $40.34
Q2 2016	473,229	$19,444	$37.95	$35.61 - $39.34
Q1 2016	491,801	$18,816	$35.14	$32.29 - $37.88
Q4 2015	517,004	$19,852	$35.50	$32.77 - $37.10
Q3 2015	521,710	$18,854	$35.60	$33.49 - $37.29
Q2 2015	519,355	$20,000	$38.66	$36.27 - $40.44
Q1 2015	498,818	$20,367	$38.44	$36.04 - $40.56
Q4 2014	400,114	$16,812	$39.69	$37.02 - $41.44
Q3 2014	303,735	$12,653	$40.71	$39.30 - $42.15
Q2 2014	232,855	$10,248	$41.25	$39.92 - $42.89