LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,197 Value ($000) $2,969 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 28,197 Value ($000) $2,831 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 29,220 Value ($000) $2,678 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 29,888 Value ($000) $2,747 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 29,888 Value ($000) $2,531 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 29,888 Value ($000) $2,363 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 29,888 Value ($000) $2,234 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 31,888 Value ($000) $2,497 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 31,888 Value ($000) $2,219 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 31,888 Value ($000) $2,019 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 32,488 Value ($000) $1,929 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 34,888 Value ($000) $2,024 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 34,888 Value ($000) $2,035 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 35,688 Value ($000) $1,778 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 36,288 Value ($000) $2,150 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 37,288 Value ($000) $2,417 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 39,088 Value ($000) $2,258 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 39,188 Value ($000) $2,113 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 42,288 Value ($000) $2,311 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 43,588 Value ($000) $2,235 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 46,788 Value ($000) $2,107 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 45,888 Value ($000) $1,595 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 45,588 Value ($000) $1,563 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 48,388 Value ($000) $1,685 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 48,788 Value ($000) $2,561 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 49,788 Value ($000) $2,563 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 50,288 Value ($000) $2,750 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 52,465 Value ($000) $2,515 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 51,851 Value ($000) $2,360 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 51,651 Value ($000) $2,595 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 52,051 Value ($000) $2,513 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 51,051 Value ($000) $2,539 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 51,751 Value ($000) $2,589 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 50,951 Value ($000) $2,438 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 50,951 Value ($000) $2,385 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 51,151 Value ($000) $2,392 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 51,151 Value ($000) $2,396 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 51,151 Value ($000) $2,105 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 51,151 Value ($000) $2,102 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 50,951 Value ($000) $1,950 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 55,751 Value ($000) $2,141 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 55,651 Value ($000) $2,012 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 55,351 Value ($000) $2,132 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 58,151 Value ($000) $2,374 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 56,351 Value ($000) $2,368 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 56,351 Value ($000) $2,348 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 56,451 Value ($000) $2,485 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 55,051 Value ($000) $2,425 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 54,751 Value ($000) $2,641 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 54,751 Value ($000) $2,559 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 55,151 Value ($000) $2,449 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,197	$2,969	$103.22	$97.32 - $109.06
Q3 2025	28,197	$2,831	$94.44	$89.21 - $100.64
Q2 2025	29,220	$2,678	$87.62	$78.83 - $92.24
Q1 2025	29,888	$2,747	$85.35	$80.29 - $92.17
Q4 2024	29,888	$2,531	$82.15	$74.90 - $87.22
Q3 2024	29,888	$2,363	$78.14	$72.84 - $83.19
Q2 2024	29,888	$2,234	$75.41	$72.54 - $77.82
Q1 2024	31,888	$2,497	$73.53	$69.23 - $78.15
Q4 2023	31,888	$2,219	$66.05	$61.01 - $70.46
Q3 2023	31,888	$2,019	$61.86	$58.35 - $64.94
Q2 2023	32,488	$1,929	$57.39	$54.82 - $59.75
Q1 2023	34,888	$2,024	$58.70	$52.38 - $62.61
Q4 2022	34,888	$2,035	$55.15	$49.22 - $58.29
Q3 2022	35,688	$1,778	$55.47	$48.82 - $59.46
Q2 2022	36,288	$2,150	$62.12	$56.00 - $67.31
Q1 2022	37,288	$2,417	$60.47	$56.11 - $65.14
Q4 2021	39,088	$2,258	$55.90	$52.50 - $58.29
Q3 2021	39,188	$2,113	$53.47	$50.57 - $55.80
Q2 2021	42,288	$2,311	$55.04	$49.92 - $58.36
Q1 2021	43,588	$2,235	$47.84	$43.34 - $52.37
Q4 2020	46,788	$2,107	$39.41	$32.10 - $44.28
Q3 2020	45,888	$1,595	$35.13	$31.65 - $39.31
Q2 2020	45,588	$1,563	$32.94	$26.69 - $39.52
Q1 2020	48,388	$1,685	$45.99	$27.85 - $55.47
Q4 2019	48,788	$2,561	$49.16	$47.11 - $51.21
Q3 2019	49,788	$2,563	$50.24	$45.69 - $54.67
Q2 2019	50,288	$2,750	$49.88	$46.59 - $53.25
Q1 2019	52,465	$2,515	$45.83	$42.86 - $47.55
Q4 2018	51,851	$2,360	$45.69	$40.81 - $49.49
Q3 2018	51,651	$2,595	$48.55	$46.45 - $50.73
Q2 2018	52,051	$2,513	$48.65	$46.06 - $51.27
Q1 2018	51,051	$2,539	$48.83	$43.94 - $51.73
Q4 2017	51,751	$2,589	$47.67	$45.93 - $49.25
Q3 2017	50,951	$2,438	$45.84	$43.40 - $47.74
Q2 2017	50,951	$2,385	$45.06	$43.87 - $46.59
Q1 2017	51,151	$2,392	$44.91	$43.51 - $46.04
Q4 2016	51,151	$2,396	$42.10	$38.94 - $46.14
Q3 2016	51,151	$2,105	$39.34	$37.98 - $40.34
Q2 2016	51,151	$2,102	$37.95	$35.61 - $39.34
Q1 2016	50,951	$1,950	$35.14	$32.29 - $37.88
Q4 2015	55,751	$2,141	$35.50	$32.77 - $37.10
Q3 2015	55,651	$2,012	$35.60	$33.49 - $37.29
Q2 2015	55,351	$2,132	$38.66	$36.27 - $40.44
Q1 2015	58,151	$2,374	$38.44	$36.04 - $40.56
Q4 2014	56,351	$2,368	$39.69	$37.02 - $41.44
Q3 2014	56,351	$2,348	$40.71	$39.30 - $42.15
Q2 2014	56,451	$2,485	$41.25	$39.92 - $42.89
Q1 2014	55,051	$2,425	$42.20	$40.18 - $45.39
Q4 2013	54,751	$2,641	$45.01	$43.40 - $46.53
Q3 2013	54,751	$2,559	$43.25	$41.39 - $45.13
Q2 2013	55,151	$2,449	$42.08	$39.98 - $44.22