LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,614 Value ($000) $486 Avg Close $103.22 Range $97.32 - $109.06

Q3 2024

Shares 8,027 Value ($000) $635 Avg Close $78.14 Range $72.84 - $83.19

Q3 2023

Shares 4,972 Value ($000) $315 Avg Close $61.86 Range $58.35 - $64.94

Q3 2022

Shares 5,761 Value ($000) $287 Avg Close $55.47 Range $48.82 - $59.46

Q1 2022

Shares 4,667 Value ($000) $303 Avg Close $60.47 Range $56.11 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,614	$486	$103.22	$97.32 - $109.06
Q3 2024	8,027	$635	$78.14	$72.84 - $83.19
Q3 2023	4,972	$315	$61.86	$58.35 - $64.94
Q3 2022	5,761	$287	$55.47	$48.82 - $59.46
Q1 2022	4,667	$303	$60.47	$56.11 - $65.14