LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $146 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 1,171 Value ($000) $118 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 1,266 Value ($000) $116 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 585 Value ($000) $50 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 553 Value ($000) $47 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 453 Value ($000) $36 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 550 Value ($000) $43 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 455 Value ($000) $36 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 310 Value ($000) $22 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 297 Value ($000) $19 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 284 Value ($000) $17 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 283 Value ($000) $16 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 7 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 25 Value ($000) $1 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 109 Value ($000) $6 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 466 Value ($000) $30 Avg Close $60.47 Range $56.11 - $65.14