LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,374 Value ($000) $5,094 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 52,817 Value ($000) $5,302 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 52,257 Value ($000) $4,790 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 53,532 Value ($000) $4,920 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 54,196 Value ($000) $4,590 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 53,918 Value ($000) $4,262 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 51,883 Value ($000) $3,878 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 52,194 Value ($000) $4,086 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 52,682 Value ($000) $3,666 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 52,849 Value ($000) $3,346 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 53,557 Value ($000) $3,180 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 58,673 Value ($000) $3,404 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 57,972 Value ($000) $3,382 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 57,437 Value ($000) $2,863 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 58,881 Value ($000) $3,489 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 60,023 Value ($000) $3,891 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 59,540 Value ($000) $3,439 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 62,778 Value ($000) $3,386 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 64,158 Value ($000) $3,506 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 71,327 Value ($000) $3,658 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 72,376 Value ($000) $3,258 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 77,071 Value ($000) $2,678 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 60,329 Value ($000) $2,069 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 132,259 Value ($000) $4,607 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 118,055 Value ($000) $6,197 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 120,666 Value ($000) $6,212 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 122,272 Value ($000) $6,685 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 124,888 Value ($000) $5,986 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 131,956 Value ($000) $6,007 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 163,793 Value ($000) $8,227 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 158,318 Value ($000) $7,644 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 164,810 Value ($000) $8,196 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 176,910 Value ($000) $8,851 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 199,810 Value ($000) $9,563 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 68,438 Value ($000) $3,204 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 68,338 Value ($000) $3,196 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 68,338 Value ($000) $3,200 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 68,038 Value ($000) $2,800 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 65,738 Value ($000) $2,701 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 72,638 Value ($000) $2,779 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 75,738 Value ($000) $2,908 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 78,438 Value ($000) $2,835 Avg Close $35.60 Range $33.49 - $37.29

Q4 2014

Shares 83,738 Value ($000) $3,518 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 84,838 Value ($000) $3,534 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 86,938 Value ($000) $3,826 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 85,338 Value ($000) $3,759 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 87,438 Value ($000) $4,218 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 90,438 Value ($000) $4,227 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 90,338 Value ($000) $4,011 Avg Close $42.08 Range $39.98 - $44.22

Q1 2013

Shares 91,438 Value ($000) $4,029 Avg Close $40.65 Range $38.49 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,374	$5,094	$103.22	$97.32 - $109.06
Q3 2025	52,817	$5,302	$94.44	$89.21 - $100.64
Q2 2025	52,257	$4,790	$87.62	$78.83 - $92.24
Q1 2025	53,532	$4,920	$85.35	$80.29 - $92.17
Q4 2024	54,196	$4,590	$82.15	$74.90 - $87.22
Q3 2024	53,918	$4,262	$78.14	$72.84 - $83.19
Q2 2024	51,883	$3,878	$75.41	$72.54 - $77.82
Q1 2024	52,194	$4,086	$73.53	$69.23 - $78.15
Q4 2023	52,682	$3,666	$66.05	$61.01 - $70.46
Q3 2023	52,849	$3,346	$61.86	$58.35 - $64.94
Q2 2023	53,557	$3,180	$57.39	$54.82 - $59.75
Q1 2023	58,673	$3,404	$58.70	$52.38 - $62.61
Q4 2022	57,972	$3,382	$55.15	$49.22 - $58.29
Q3 2022	57,437	$2,863	$55.47	$48.82 - $59.46
Q2 2022	58,881	$3,489	$62.12	$56.00 - $67.31
Q1 2022	60,023	$3,891	$60.47	$56.11 - $65.14
Q4 2021	59,540	$3,439	$55.90	$52.50 - $58.29
Q3 2021	62,778	$3,386	$53.47	$50.57 - $55.80
Q2 2021	64,158	$3,506	$55.04	$49.92 - $58.36
Q1 2021	71,327	$3,658	$47.84	$43.34 - $52.37
Q4 2020	72,376	$3,258	$39.41	$32.10 - $44.28
Q3 2020	77,071	$2,678	$35.13	$31.65 - $39.31
Q2 2020	60,329	$2,069	$32.94	$26.69 - $39.52
Q1 2020	132,259	$4,607	$45.99	$27.85 - $55.47
Q4 2019	118,055	$6,197	$49.16	$47.11 - $51.21
Q3 2019	120,666	$6,212	$50.24	$45.69 - $54.67
Q2 2019	122,272	$6,685	$49.88	$46.59 - $53.25
Q1 2019	124,888	$5,986	$45.83	$42.86 - $47.55
Q4 2018	131,956	$6,007	$45.69	$40.81 - $49.49
Q3 2018	163,793	$8,227	$48.55	$46.45 - $50.73
Q2 2018	158,318	$7,644	$48.65	$46.06 - $51.27
Q1 2018	164,810	$8,196	$48.83	$43.94 - $51.73
Q4 2017	176,910	$8,851	$47.67	$45.93 - $49.25
Q3 2017	199,810	$9,563	$45.84	$43.40 - $47.74
Q2 2017	68,438	$3,204	$45.06	$43.87 - $46.59
Q1 2017	68,338	$3,196	$44.91	$43.51 - $46.04
Q4 2016	68,338	$3,200	$42.10	$38.94 - $46.14
Q3 2016	68,038	$2,800	$39.34	$37.98 - $40.34
Q2 2016	65,738	$2,701	$37.95	$35.61 - $39.34
Q1 2016	72,638	$2,779	$35.14	$32.29 - $37.88
Q4 2015	75,738	$2,908	$35.50	$32.77 - $37.10
Q3 2015	78,438	$2,835	$35.60	$33.49 - $37.29
Q4 2014	83,738	$3,518	$39.69	$37.02 - $41.44
Q3 2014	84,838	$3,534	$40.71	$39.30 - $42.15
Q2 2014	86,938	$3,826	$41.25	$39.92 - $42.89
Q1 2014	85,338	$3,759	$42.20	$40.18 - $45.39
Q4 2013	87,438	$4,218	$45.01	$43.40 - $46.53
Q3 2013	90,438	$4,227	$43.25	$41.39 - $45.13
Q2 2013	90,338	$4,011	$42.08	$39.98 - $44.22
Q1 2013	91,438	$4,029	$40.65	$38.49 - $42.04