LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,419 Value ($000) $2,361 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 21,397 Value ($000) $2,148 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 2,779 Value ($000) $255 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 2,544 Value ($000) $234 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 2,500 Value ($000) $212 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 2,472 Value ($000) $195 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 2,751 Value ($000) $206 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 2,721 Value ($000) $213 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 2,918 Value ($000) $203 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 2,791 Value ($000) $177 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 2,881 Value ($000) $171 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 3,418 Value ($000) $198 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 3,623 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29

Q2 2022

Shares 6,693 Value ($000) $397 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 8,788 Value ($000) $570 Avg Close $60.47 Range $56.11 - $65.14

Q4 2019

Shares 4,069 Value ($000) $214 Avg Close $49.16 Range $47.11 - $51.21

Q2 2019

Shares 5,148 Value ($000) $281 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 60,732 Value ($000) $2,911 Avg Close $45.83 Range $42.86 - $47.55

Q3 2018

Shares 37,626 Value ($000) $1,890 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 45,984 Value ($000) $2,220 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 38,466 Value ($000) $1,913 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 34,457 Value ($000) $1,577 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 21,810 Value ($000) $998 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 27,242 Value ($000) $1,247 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 13,938 Value ($000) $652 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 12,535 Value ($000) $587 Avg Close $42.10 Range $38.94 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,419	$2,361	$103.22	$97.32 - $109.06
Q3 2025	21,397	$2,148	$94.44	$89.21 - $100.64
Q2 2025	2,779	$255	$87.62	$78.83 - $92.24
Q1 2025	2,544	$234	$85.35	$80.29 - $92.17
Q4 2024	2,500	$212	$82.15	$74.90 - $87.22
Q3 2024	2,472	$195	$78.14	$72.84 - $83.19
Q2 2024	2,751	$206	$75.41	$72.54 - $77.82
Q1 2024	2,721	$213	$73.53	$69.23 - $78.15
Q4 2023	2,918	$203	$66.05	$61.01 - $70.46
Q3 2023	2,791	$177	$61.86	$58.35 - $64.94
Q2 2023	2,881	$171	$57.39	$54.82 - $59.75
Q1 2023	3,418	$198	$58.70	$52.38 - $62.61
Q4 2022	3,623	$0	$55.15	$49.22 - $58.29
Q2 2022	6,693	$397	$62.12	$56.00 - $67.31
Q1 2022	8,788	$570	$60.47	$56.11 - $65.14
Q4 2019	4,069	$214	$49.16	$47.11 - $51.21
Q2 2019	5,148	$281	$49.88	$46.59 - $53.25
Q1 2019	60,732	$2,911	$45.83	$42.86 - $47.55
Q3 2018	37,626	$1,890	$48.55	$46.45 - $50.73
Q2 2018	45,984	$2,220	$48.65	$46.06 - $51.27
Q1 2018	38,466	$1,913	$48.83	$43.94 - $51.73
Q4 2017	34,457	$1,577	$47.67	$45.93 - $49.25
Q3 2017	21,810	$998	$45.84	$43.40 - $47.74
Q2 2017	27,242	$1,247	$45.06	$43.87 - $46.59
Q1 2017	13,938	$652	$44.91	$43.51 - $46.04
Q4 2016	12,535	$587	$42.10	$38.94 - $46.14