LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $290 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 2,632 Value ($000) $259 Avg Close $94.44 Range $89.21 - $100.64
Q3 2017
Shares 90 Value ($000) $4 Avg Close $45.84 Range $43.40 - $47.74
Q4 2016
Shares 89 Value ($000) $4 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 89 Value ($000) $4 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 89 Value ($000) $4 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 89 Value ($000) $3 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 89 Value ($000) $3 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 89 Value ($000) $3 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 89 Value ($000) $3 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 86 Value ($000) $4 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 189 Value ($000) $8 Avg Close $39.69 Range $37.02 - $41.44