LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,140 Value ($000) $235 Avg Close $75.41 Range $72.54 - $77.82

Q4 2019

Shares 16,800 Value ($000) $882 Avg Close $49.16 Range $47.11 - $51.21

Q2 2015

Shares 31,321 Value ($000) $1,206 Avg Close $38.66 Range $36.27 - $40.44

Q2 2014

Shares 136,209 Value ($000) $5,995 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 55,437 Value ($000) $2,442 Avg Close $42.20 Range $40.18 - $45.39

Q3 2013

Shares 20,299 Value ($000) $949 Avg Close $43.25 Range $41.39 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,140	$235	$75.41	$72.54 - $77.82
Q4 2019	16,800	$882	$49.16	$47.11 - $51.21
Q2 2015	31,321	$1,206	$38.66	$36.27 - $40.44
Q2 2014	136,209	$5,995	$41.25	$39.92 - $42.89
Q1 2014	55,437	$2,442	$42.20	$40.18 - $45.39
Q3 2013	20,299	$949	$43.25	$41.39 - $45.13