LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,849 Value ($000) $3,038 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 32,022 Value ($000) $3,215 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 38,754 Value ($000) $3,552 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 37,621 Value ($000) $3,458 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 30,893 Value ($000) $2,550 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 29,755 Value ($000) $2,352 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 18,118 Value ($000) $1,354 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 23,097 Value ($000) $1,808 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 10,324 Value ($000) $718 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 7,914 Value ($000) $501 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 9,341 Value ($000) $555 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 10,204 Value ($000) $592 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 9,085 Value ($000) $530 Avg Close $55.15 Range $49.22 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,849	$3,038	$103.22	$97.32 - $109.06
Q3 2025	32,022	$3,215	$94.44	$89.21 - $100.64
Q2 2025	38,754	$3,552	$87.62	$78.83 - $92.24
Q1 2025	37,621	$3,458	$85.35	$80.29 - $92.17
Q4 2024	30,893	$2,550	$82.15	$74.90 - $87.22
Q3 2024	29,755	$2,352	$78.14	$72.84 - $83.19
Q2 2024	18,118	$1,354	$75.41	$72.54 - $77.82
Q1 2024	23,097	$1,808	$73.53	$69.23 - $78.15
Q4 2023	10,324	$718	$66.05	$61.01 - $70.46
Q3 2023	7,914	$501	$61.86	$58.35 - $64.94
Q2 2023	9,341	$555	$57.39	$54.82 - $59.75
Q1 2023	10,204	$592	$58.70	$52.38 - $62.61
Q4 2022	9,085	$530	$55.15	$49.22 - $58.29