LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $0 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 38 Value ($000) $3 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 4 Value ($000) $0 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 7 Value ($000) $0 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 7 Value ($000) $0 Avg Close $58.70 Range $52.38 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$0	$73.53	$69.23 - $78.15
Q4 2023	38	$3	$66.05	$61.01 - $70.46
Q3 2023	4	$0	$61.86	$58.35 - $64.94
Q2 2023	7	$0	$57.39	$54.82 - $59.75
Q1 2023	7	$0	$58.70	$52.38 - $62.61