LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,401 Value ($000) $369,000 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 7,401 Value ($000) $439,000 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 7,244 Value ($000) $470,000 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 7,082 Value ($000) $409,000 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 7,082 Value ($000) $382,000 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 7,082 Value ($000) $387,000 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 7,082 Value ($000) $363,000 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 7,082 Value ($000) $319 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 7,082 Value ($000) $246 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 7,310 Value ($000) $251 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 7,310 Value ($000) $255 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 6,492 Value ($000) $341,000 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 6,492 Value ($000) $334 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 6,492 Value ($000) $355 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 6,492 Value ($000) $311 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 3,316 Value ($000) $151 Avg Close $45.69 Range $40.81 - $49.49