LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,000 Value ($000) $450 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 9,000 Value ($000) $430 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 9,000 Value ($000) $421 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 9,000 Value ($000) $420 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 9,000 Value ($000) $421 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 9,000 Value ($000) $370 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 9,000 Value ($000) $369 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 9,000 Value ($000) $344 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 9,000 Value ($000) $346 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 9,000 Value ($000) $325 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 9,000 Value ($000) $347 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 9,000 Value ($000) $367 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 9,000 Value ($000) $378 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 9,000 Value ($000) $375 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 9,034 Value ($000) $398 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 14,840 Value ($000) $654 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 14,840 Value ($000) $716 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 14,918 Value ($000) $697 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 15,018 Value ($000) $667 Avg Close $42.08 Range $39.98 - $44.22