LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,031 Value ($000) $95 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 1,031 Value ($000) $95 Avg Close $85.35 Range $80.29 - $92.17

Q3 2024

Shares 176 Value ($000) $14 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 1,027 Value ($000) $77 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 2,008 Value ($000) $157 Avg Close $73.53 Range $69.23 - $78.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,031	$95	$87.62	$78.83 - $92.24
Q1 2025	1,031	$95	$85.35	$80.29 - $92.17
Q3 2024	176	$14	$78.14	$72.84 - $83.19
Q2 2024	1,027	$77	$75.41	$72.54 - $77.82
Q1 2024	2,008	$157	$73.53	$69.23 - $78.15