LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,961 Value ($000) $228 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 6,161 Value ($000) $237 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 6,161 Value ($000) $223 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 6,361 Value ($000) $245 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 6,361 Value ($000) $260 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 6,061 Value ($000) $255 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 5,961 Value ($000) $248 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 5,861 Value ($000) $258 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 5,761 Value ($000) $254 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 5,661 Value ($000) $273 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 5,161 Value ($000) $241 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 4,961 Value ($000) $220 Avg Close $42.08 Range $39.98 - $44.22